24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000508
24H 成交量$22.57万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $322.74万 | — | -6.45% |
| 19 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,089.38万 | $111.46亿 | -3.38% |
| 245 |
HOODBHOODB
|
$76.33 | $81.24 | $75.81 | $51.49万 | — | -4.68% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -2.04% |
| 284 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.21万 | $671.43万 | -4.73% |
| 421 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.39万 | $2,453.90万 | -3.20% |
| 559 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00293 | $10.26万 | $5,660.90万 | -1.67% |
| 35 |
XAUTTether Gold
|
$3867.88 | $3,896.00 | $3,859.00 | $1,259.38万 | $9.54亿 | -0.53% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.23万 | — | -7.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 99 |
ARArweave
|
$2.778 | $3.13 | $2.78 | $234.93万 | $1.99亿 | -8.53% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.00万 | $1,764.81万 | -3.10% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 358 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1108 | $29.96万 | $4,118.81万 | -4.64% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $182.92万 | — | -2.68% |
| 58 |
ASTERAster
|
$0.6416 | $0.6695 | $0.6171 | $665.93万 | $10.94亿 | -2.82% |