24H 最高$0.1196
24H 最低$0.1102
今日开盘$0.1175
24H 成交量$29.59万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 19 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,086.95万 | $111.46亿 | -3.66% |
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 562 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.26% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 286 |
OPNOpinion
|
$0.032 | $0.0349 | $0.0319 | $40.17万 | $671.43万 | -6.43% |
| 401 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $23.81万 | $2,453.90万 | -4.62% |
| 574 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.74万 | $5,660.90万 | -3.31% |
| 36 |
XAUTTether Gold
|
$3865.64 | $3,896.00 | $3,859.00 | $1,173.19万 | $9.54亿 | -0.43% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -7.85% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 91 |
ARArweave
|
$2.744 | $3.13 | $2.73 | $255.46万 | $1.99亿 | -10.39% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -4.02% |
| 449 |
DOLODolomite
|
$0.02018 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -1.51% |
| 361 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $29.59万 | $4,118.81万 | -5.70% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |