24H 最高$136.00
24H 最低$130.63
今日开盘$135.93
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$4.99)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 69 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $515.28万 | — | -12.53% |
| 18 |
DOGE狗币
|
$0.06467 | $0.06662 | $0.06301 | $3,843.08万 | $111.46亿 | -2.59% |
| 204 |
HOODBHOODB
|
$76.86 | $82.14 | $76.67 | $82.97万 | — | -6.05% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 568 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 502 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.20万 | — | -4.01% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -0.89% |
| 466 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $19.37万 | $2,453.90万 | -2.29% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,915.26 | $3,859.60 | $2,101.68万 | $9.54亿 | -0.31% |
| 456 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.23万 | — | -8.61% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 105 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $255.90万 | $1.99亿 | -0.07% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.12万 | $1,764.81万 | -0.59% |
| 509 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $15.62万 | $739.34万 | -0.58% |
| 320 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $37.33万 | $4,118.81万 | -1.02% |
| 122 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $199.04万 | — | -0.30% |
| 63 |
ASTERAster
|
$0.6452 | $0.6722 | $0.6423 | $686.80万 | $10.94亿 | -3.76% |