24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 75 |
KORUBKORUB
|
$7.48 | $8.73 | $7.13 | $467.22万 | — | -13.43% |
| 18 |
DOGE狗币
|
$0.06454 | $0.06662 | $0.06301 | $3,812.00万 | $111.46亿 | -2.67% |
| 203 |
HOODBHOODB
|
$76.78 | $82.14 | $76.67 | $82.96万 | — | -6.42% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 569 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.65% |
| 504 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $15.95万 | — | -4.43% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.54万 | $671.43万 | -0.89% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $19.33万 | $2,453.90万 | -2.58% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.91% |
| 31 |
XAUTTether Gold
|
$3875.58 | $3,915.26 | $3,859.60 | $1,887.45万 | $9.54亿 | -0.58% |
| 460 |
ASTSBASTSB
|
$31.95 | $35.20 | $31.34 | $20.09万 | — | -9.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 105 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.58% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |
| 498 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01992 | $16.39万 | $739.34万 | -0.63% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.98万 | $4,118.81万 | -1.45% |
| 120 |
BEAMXBEAMX
|
$0.004375 | $0.004507 | $0.004203 | $205.30万 | — | 1.49% |
| 63 |
ASTERAster
|
$0.6439 | $0.6695 | $0.6423 | $677.24万 | $10.94亿 | -3.65% |