24H 最高$2.16
24H 最低$2.05
今日开盘$2.109
24H 成交量$37.25万
流通市值$1,476.09万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $601.68万 | — | -1.13% |
| 14 |
DOGE狗币
|
$0.0646 | $0.06747 | $0.06301 | $5,239.95万 | $112.71亿 | -3.60% |
| 231 |
HOODBHOODB
|
$79.84 | $84.74 | $79.29 | $67.62万 | — | -3.70% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 565 |
QTUM量子链
|
$0.675 | $0.681 | $0.65 | $10.90万 | $6,730.62万 | -0.44% |
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.32万 | — | -5.75% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $45.26万 | $662.75万 | -1.46% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.82万 | $2,439.86万 | -2.81% |
| 505 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 13 |
XAUTTether Gold
|
$3889.87 | $3,959.98 | $3,850.48 | $5,719.18万 | $9.54亿 | -1.63% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.66万 | — | -4.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 104 |
ARArweave
|
$3.004 | $3.09 | $2.89 | $274.04万 | $1.91亿 | -1.15% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | -0.12% |
| 472 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.00万 | $741.76万 | -0.24% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.18% |
| 125 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $173.20万 | — | -1.04% |
| 41 |
ASTERAster
|
$0.651 | $0.6722 | $0.6451 | $1,375.37万 | $10.97亿 | -1.50% |