24H 最高$0.3925
24H 最低$0.3595
今日开盘$0.3924
24H 成交量$42.12万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $314.69万 | — | -7.51% |
| 19 |
DOGE狗币
|
$0.06281 | $0.06662 | $0.0621 | $3,061.56万 | $111.46亿 | -3.55% |
| 244 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.02万 | — | -4.64% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 560 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -2.98% |
| 573 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.08万 | — | -2.84% |
| 283 |
OPNOpinion
|
$0.032 | $0.0349 | $0.032 | $41.55万 | $671.43万 | -5.33% |
| 421 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.45万 | $2,453.90万 | -3.78% |
| 561 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.29万 | $5,660.90万 | -2.66% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,235.54万 | $9.54亿 | -0.36% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.11万 | — | -8.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $18.32万 | $1,764.81万 | -3.57% |
| 449 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.30万 | $739.34万 | -0.83% |
| 358 |
MMTMeMusic
|
$0.1104 | $0.1196 | $0.1103 | $30.17万 | $4,118.81万 | -5.40% |
| 113 |
BEAMXBEAMX
|
$0.004269 | $0.004507 | $0.004222 | $177.49万 | — | -3.85% |
| 58 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $664.88万 | $10.94亿 | -3.24% |