24H 最高$0.003556
24H 最低$0.002985
今日开盘$0.003448
24H 成交量$1,046.16万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,265.62 | — | -1.08% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 106 |
KORUBKORUB
|
$6.98 | $7.73 | $6.91 | $221.72万 | — | -4.12% |
| 14 |
DOGE狗币
|
$0.05992 | $0.06581 | $0.05955 | $4,451.82万 | $111.46亿 | -7.59% |
| 363 |
HOODBHOODB
|
$74.55 | $78.72 | $74.40 | $31.38万 | — | -3.78% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 318 |
QTUM量子链
|
$0.644 | $0.674 | $0.641 | $37.84万 | $6,724.30万 | -3.74% |
| 600 |
SMCIBSMCIB
|
$26 | $26.91 | $26.00 | $3.79万 | — | -1.03% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $62.99万 | $671.43万 | -10.65% |
| 339 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0312 | $34.70万 | $2,453.90万 | -7.60% |
| 547 |
DGB极特币
|
$0.00279 | $0.00309 | $0.00277 | $10.62万 | $5,660.90万 | -7.31% |
| 32 |
XAUTTether Gold
|
$3832.57 | $3,883.33 | $3,802.01 | $1,433.72万 | $9.54亿 | -1.01% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.29万 | — | -2.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |
| 389 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000849 | $0.0000075 | $28.38万 | $1,764.81万 | -9.63% |
| 440 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.14万 | $739.34万 | -3.87% |
| 336 |
MMTMeMusic
|
$0.1032 | $0.118 | $0.1027 | $35.12万 | $4,118.81万 | -11.64% |
| 123 |
BEAMXBEAMX
|
$0.00419 | $0.004474 | $0.004168 | $171.94万 | — | -6.03% |
| 50 |
ASTERAster
|
$0.6238 | $0.6642 | $0.6171 | $846.18万 | $10.94亿 | -5.40% |