24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.13万 | — | -2.04% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 14 |
DOGE狗币
|
$0.06493 | $0.06747 | $0.06301 | $5,181.77万 | $112.71亿 | -3.03% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 572 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.61万 | $6,730.62万 | -0.88% |
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 290 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.69万 | $662.75万 | -2.04% |
| 279 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.87万 | $2,439.86万 | -2.80% |
| 514 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $15.66万 | $5,619.19万 | 3.69% |
| 12 |
XAUTTether Gold
|
$3890.03 | $3,960.63 | $3,850.48 | $5,744.22万 | $9.54亿 | -1.72% |
| 488 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.76万 | — | -3.69% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 104 |
ARArweave
|
$3.033 | $3.09 | $2.89 | $269.65万 | $1.91亿 | -0.49% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 491 |
DOLODolomite
|
$0.02054 | $0.02076 | $0.01992 | $17.65万 | $741.76万 | 0.10% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1193 | $0.1117 | $49.21万 | $4,090.67万 | -0.84% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |
| 42 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $1,363.89万 | $10.97亿 | -0.56% |