24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.05986
24H 成交量$30.59万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,392.12 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 97 |
KORUBKORUB
|
$7.16 | $7.40 | $6.77 | $334.96万 | — | -3.11% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,347.20万 | $103.82亿 | -6.11% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.87% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 267 |
QTUM量子链
|
$0.67 | $0.67 | $0.64 | $61.33万 | $6,516.06万 | 2.60% |
| 590 |
SMCIBSMCIB
|
$26.23 | $26.37 | $25.69 | $3.99万 | — | -0.49% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.76万 | $607.69万 | -7.10% |
| 246 |
LUNATerra
|
$0.0318 | $0.0334 | $0.0296 | $69.86万 | $2,270.09万 | -4.79% |
| 478 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.71万 | $5,186.16万 | -6.78% |
| 25 |
XAUTTether Gold
|
$3827.1 | $3,867.89 | $3,763.93 | $3,054.51万 | $9.44亿 | -1.04% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.57万 | — | -1.26% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 507 |
DOLODolomite
|
$0.01929 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.79% |
| 258 |
MMTMeMusic
|
$0.1025 | $0.1113 | $0.0945 | $64.66万 | $3,668.00万 | -7.74% |
| 139 |
BEAMXBEAMX
|
$0.004153 | $0.004328 | $0.003949 | $181.58万 | — | -3.44% |
| 20 |
ASTERAster
|
$0.5251 | $0.6425 | $0.4784 | $3,736.16万 | $10.41亿 | -18.13% |