24H 最高$285.00
24H 最低$282.00
今日开盘$283.49
24H 成交量$861.09万
流通市值—
24H 涨跌额(-$1.24)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 74 |
KORUBKORUB
|
$11.69 | $12.07 | $10.53 | $324.49万 | — | 8.64% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 586 |
HOODBHOODB
|
$85.37 | $86.99 | $85.08 | $9.98万 | — | -0.68% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.37% |
| 373 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.32万 | $5,985.10万 | -2.47% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 638 |
ASTSBASTSB
|
$40.87 | $42.00 | $40.73 | $4.97万 | — | -0.39% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $214.01万 | $2.05亿 | -1.17% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 30 |
BEAMXBEAMX
|
$0.00492 | $0.005746 | $0.004632 | $1,199.12万 | — | -0.37% |
| 59 |
ASTERAster
|
$0.6995 | $0.7025 | $0.693 | $441.71万 | $11.57亿 | 0.10% |
相关站点
共 40 个
Ondo _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
First Digital _比特币行情
Celestia _币种排行
USDC _以太坊ETH价格
INTCB _数字货币市值
United Stables _数字货币市值
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
USDC _币种排行
PancakeSwap _数字货币市值
1000CAT _数字货币市值
Origin _以太坊ETH价格
MSTRB _数字货币市值
Sei _数字货币市值
RedStone _比特币
Worldcoin _数字货币市值
Stellar _比特币
USDC _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _加密货币行情
Ethena _比特币
PancakeSwap _加密货币行情
Worldcoin _数字货币市值
BIO Protocol _比特币
Uniswap _数字货币市值
USD1 _加密货币行情
Sei _加密货币行情
Mitosis _币种排行
BEAMX _比特币行情
Stellar _BTC行情
Solana _币种排行
NVDAB _币种排行
First Digital _币种排行
Litecoin _加密货币行情
USDC _加密货币行情
United Stables _比特币