24H 最高$0.00601
24H 最低$0.00567
今日开盘$0.00588
24H 成交量$33.08万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $318.77万 | — | -6.80% |
| 19 |
DOGE狗币
|
$0.06294 | $0.06662 | $0.0621 | $3,060.80万 | $111.46亿 | -3.44% |
| 243 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $51.11万 | — | -4.53% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 572 |
SMCIBSMCIB
|
$26.31 | $27.56 | $25.90 | $9.10万 | — | -2.41% |
| 281 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.30万 | $2,453.90万 | -3.49% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.00292 | $10.26万 | $5,660.90万 | -2.99% |
| 35 |
XAUTTether Gold
|
$3867.06 | $3,896.00 | $3,859.00 | $1,240.80万 | $9.54亿 | -0.40% |
| 465 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.16万 | — | -7.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 98 |
ARArweave
|
$2.752 | $3.13 | $2.74 | $240.82万 | $1.99亿 | -8.84% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -3.46% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.03万 | $4,118.81万 | -5.15% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $180.48万 | — | -3.43% |
| 58 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $664.61万 | $10.94亿 | -3.15% |