24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00289
24H 成交量$36.71万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $306.63万 | — | -7.75% |
| 19 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,077.01万 | $111.46亿 | -3.44% |
| 243 |
HOODBHOODB
|
$76.31 | $81.24 | $75.81 | $50.63万 | — | -4.42% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.33万 | $6,724.30万 | -2.69% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.49万 | $671.43万 | -5.02% |
| 415 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.80万 | $2,453.90万 | -2.92% |
| 557 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.41万 | $5,660.90万 | -2.99% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,211.92万 | $9.54亿 | -0.31% |
| 473 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 94 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $250.40万 | $1.99亿 | -9.76% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 450 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |
| 356 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.11万 | $4,118.81万 | -5.06% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $177.18万 | — | -3.68% |
| 58 |
ASTERAster
|
$0.6373 | $0.6695 | $0.6171 | $668.06万 | $10.94亿 | -3.44% |