24H 最高$7.02万
24H 最低$6.65万
今日开盘$69410.92
24H 成交量$13.97亿
流通市值$1.38兆
24H 涨跌额(-$2160.92)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $307.29万 | — | -7.87% |
| 19 |
DOGE狗币
|
$0.06297 | $0.06662 | $0.0621 | $3,072.75万 | $111.46亿 | -3.54% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $50.69万 | — | -4.83% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.32万 | $6,724.30万 | -2.68% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.032 | $41.49万 | $671.43万 | -5.02% |
| 419 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.70万 | $2,453.90万 | -2.92% |
| 557 |
DGB极特币
|
$0.00291 | $0.00315 | $0.0029 | $10.41万 | $5,660.90万 | -3.32% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,215.55万 | $9.54亿 | -0.38% |
| 472 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 96 |
ARArweave
|
$2.749 | $3.13 | $2.73 | $247.02万 | $1.99亿 | -9.99% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 450 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.20% |
| 358 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1103 | $30.11万 | $4,118.81万 | -5.06% |
| 113 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $177.36万 | — | -3.87% |
| 58 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $668.54万 | $10.94亿 | -3.57% |