24H 最高$0.00992
24H 最低$0.00879
今日开盘$0.00981
24H 成交量$69.32万
流通市值$2,195.94万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 97 |
KORUBKORUB
|
$7.26 | $7.76 | $7.13 | $237.67万 | — | -5.22% |
| 18 |
DOGE狗币
|
$0.06123 | $0.0663 | $0.061 | $3,596.36万 | $111.46亿 | -7.31% |
| 278 |
HOODBHOODB
|
$75.47 | $79.59 | $75.35 | $42.89万 | — | -4.81% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 477 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $17.41万 | $6,724.30万 | -4.41% |
| 596 |
SMCIBSMCIB
|
$26.13 | $27.02 | $25.90 | $6.23万 | — | -3.29% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 523 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $13.43万 | — | -3.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 85 |
ARArweave
|
$2.689 | $3.11 | $2.67 | $304.24万 | $1.99亿 | -13.23% |
| 437 |
1000SATS1000SATS (Ordinals)
|
$0.00000788 | $0.00000855 | $0.00000779 | $21.60万 | $1,764.81万 | -7.19% |
| 440 |
DOLODolomite
|
$0.02003 | $0.02064 | $0.01991 | $21.12万 | $739.34万 | -2.53% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 118 |
BEAMXBEAMX
|
$0.004214 | $0.004474 | $0.004208 | $170.51万 | — | -4.92% |
| 52 |
ASTERAster
|
$0.627 | $0.6671 | $0.6171 | $731.93万 | $10.94亿 | -5.67% |