24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.58万 | — | 4.49% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 65 |
KORUBKORUB
|
$7.03 | $7.30 | $6.74 | $346.68万 | — | -1.40% |
| 22 |
DOGE狗币
|
$0.07194 | $0.07337 | $0.07169 | $1,480.42万 | $124.83亿 | -0.43% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 674 |
QTUM量子链
|
$0.724 | $0.742 | $0.723 | $3.58万 | $7,425.12万 | -1.23% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 465 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0387 | $19.33万 | $798.27万 | -2.99% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.96万 | $2,714.87万 | -0.79% |
| 218 |
DGB极特币
|
$0.00314 | $0.00382 | $0.00297 | $62.08万 | $5,624.13万 | 5.37% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.19 | $1,495.74万 | $9.96亿 | 1.04% |
| 528 |
ASTSBASTSB
|
$32.11 | $33.19 | $27.53 | $14.58万 | — | 5.21% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 655 |
DOLODolomite
|
$0.02218 | $0.02293 | $0.02218 | $4.62万 | $822.07万 | -1.60% |
| 474 |
MMTMeMusic
|
$0.124 | $0.1266 | $0.1222 | $18.69万 | $4,359.46万 | -0.40% |
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
| 55 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $422.29万 | $11.27亿 | -1.13% |
相关站点
共 40 个
应用链 _加密货币行情
Injective _以太坊ETH价格
SNXXB _加密货币行情
Pepe _加密货币行情
RWUSD _加密货币行情
Solana _币种排行
艾达币 _比特币
OFFICIAL TRUMP _加密货币行情
Sui _比特币
Sui _币种排行
Avalanche _比特币行情
Official _以太坊ETH价格
LayerZero _币种排行
SNXXB _BTC行情
Zama _比特币
Ether.fi _BTC行情
Ethena _加密货币行情
USD1 _币种排行
Vanar Chain _比特币行情
CyberConnect _数字货币市值
EUR _币种排行
Ether.fi _数字货币市值
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Mitosis _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
Gram _币种排行
United Stables _BTC行情
瑞波币 _币种排行
Ethena USDe _加密货币行情
Solana _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Hashflow _加密货币行情