24H 最高$0.218
24H 最低$0.209
今日开盘$0.211
24H 成交量$29.93万
流通市值$142.50万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.72万 | — | 0.73% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 80 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $376.49万 | — | -5.47% |
| 18 |
DOGE狗币
|
$0.06328 | $0.06662 | $0.0621 | $3,246.97万 | $111.46亿 | -1.48% |
| 198 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $76.61万 | — | -4.65% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.05% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 267 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | 0.00% |
| 429 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $20.59万 | $2,453.90万 | -1.75% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.72万 | $5,660.90万 | -1.97% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,462.29万 | $9.54亿 | -0.61% |
| 447 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 106 |
ARArweave
|
$2.927 | $3.13 | $2.86 | $226.87万 | $1.99亿 | -1.18% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000858 | $0.0000081 | $17.29万 | $1,764.81万 | -0.24% |
| 418 |
DOLODolomite
|
$0.02053 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.79% |
| 349 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.21万 | $4,118.81万 | -1.22% |
| 112 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004233 | $202.33万 | — | -1.18% |
| 61 |
ASTERAster
|
$0.6403 | $0.6695 | $0.6171 | $670.40万 | $10.94亿 | -1.75% |